FRA, MD4X End of Day and Historical Stock Data []

03 Sep 2025

LAST: 142.6	CHANGE: 0.52	OPEN: 142.1	HIGH: 143.2	ASK: 0.0	VOLUME: 0
LAST: 142.6	CHG(%): 0.37	PREV: 142.1	LOW: 142.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	142.1	143.2	142.1	142.6	0
02 Sep 25	145.2	145.2	142.0	142.1	15
01 Sep 25	146.0	146.2	145.6	146.0	0
28 Aug 25	146.9	147.0	145.8	145.8	0
27 Aug 25	147.6	147.6	146.1	146.2	0
26 Aug 25	147.9	148.7	147.8	147.9	0
25 Aug 25	148.9	149.4	148.9	149.2	0
22 Aug 25	147.4	148.9	147.3	148.6	40
21 Aug 25	147.2	147.5	146.9	147.0	0
20 Aug 25	147.7	148.5	147.7	148.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.6