FRA, MS51 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 35.05	CHANGE: 0.65	OPEN: 34.59	HIGH: 35.05	ASK: 0.00	VOLUME: 2.1K
LAST: 35.05	CHG(%): 1.82	PREV: 35.70	LOW: 34.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	34.59	35.05	34.59	35.05	2.1K
29 Aug 25	37.20	37.34	35.70	35.70	820
28 Aug 25	37.67	38.82	37.59	37.59	1.5K
27 Aug 25	38.21	38.75	38.09	38.33	1.1K
26 Aug 25	37.72	38.10	37.53	37.53	400
25 Aug 25	37.49	38.43	37.22	38.43	176
22 Aug 25	35.88	37.47	35.72	37.47	220
21 Aug 25	36.87	36.92	36.23	36.23	5.3K
20 Aug 25	36.62	37.03	35.52	36.65	5K
19 Aug 25	39.14	39.26	37.38	37.38	4.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
01 Oct 2024	10-1

35.05