FRA, MGYB End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, MGYB: Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság

28 Aug 2025

LAST: 5.010	CHANGE: 0.01	OPEN: 4.970	HIGH: 5.010	ASK: 0.000	VOLUME: 590
LAST: 5.010	CHG(%): 0.20	PREV: 5.000	LOW: 4.970	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	4.970	5.010	4.970	5.010	590
27 Aug 25	4.905	5.000	4.905	5.000	4K
26 Aug 25	4.935	4.935	4.935	4.935	2.9K
25 Aug 25	5.000	5.000	4.855	4.860	2.9K
22 Aug 25	4.955	5.080	4.955	5.080	1.6K
21 Aug 25	4.985	5.070	4.960	5.070	14.5K
20 Aug 25	4.860	4.990	4.860	4.990	450
19 Aug 25	4.885	5.090	4.885	5.080	22.4K
18 Aug 25	4.820	4.820	4.820	4.820	10K
15 Aug 25	4.790	4.790	4.790	4.790	10K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	4.98
MA10:	4.96
MA20:	4.75
MA50:	4.55
MA100:	4.39
MA200:	3.94
STO9:	70.37
STO14:	83.67
RSI14:	69.48
WPR14:	-14.58
MTM14:	0.41
ROC14:	0.09
ATR:	0.11
Week High:	5.08
Week Low:	4.86
Month High:	5.09
Month Low:	4.30
Year High:	5.09
Year Low:	2.48
Volatility:	3.22

RECENT DIVIDENDS

Date	Amount
08 May 2025	$0.25
25 Apr 2024	$0.11
09 May 2023	$0.08
28 Apr 2022	$0.04
20 May 2021	$0.04
05 Jun 2020	$0.05
11 May 2020	$20.00
14 May 2019	$0.06
14 May 2018	$0.06
11 May 2017	$0.06