FRA, MCL0 End of Day and Historical Stock Data [Sotherly Hotels Inc.]

25 Aug 2025

LAST: 11.60	CHANGE: 0.00	OPEN: 11.30	HIGH: 11.60	ASK: 0.00	VOLUME: 0
LAST: 11.60	CHG(%): NaN	PREV: 0.00	LOW: 11.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	11.30	11.60	11.30	11.60	0
22 Aug 25	11.50	11.80	11.50	11.80	140

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.60