FRA, MTX End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, MTX: MTU Aero Engines AG

28 Aug 2025

LAST: 379.1	CHANGE: 1.20	OPEN: 381.4	HIGH: 381.4	ASK: 0.0	VOLUME: 16
LAST: 379.1	CHG(%): 0.32	PREV: 380.3	LOW: 379.1	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	381.4	381.4	379.1	379.1	16
27 Aug 25	384.6	384.6	380.3	380.3	46
26 Aug 25	380.6	380.6	380.6	380.6	65
25 Aug 25	380.4	382.1	379.9	381.7	65
22 Aug 25	378.8	380.7	378.8	380.7	45
21 Aug 25	379.2	380.5	379.2	380.2	81
20 Aug 25	382.0	382.0	380.0	380.2	4
19 Aug 25	385.4	385.4	382.0	383.7	115
18 Aug 25	390.0	390.6	384.9	384.9	1.8K
15 Aug 25	390.4	391.2	386.3	387.6	120

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	6,405.00
EPS Ratio:	0.01
PtB:	1.22
Shares:	31.38M
Market Cap:	11.895B

TECHNICAL INDICATORS

MA5:	380.48
MA10:	381.90
MA20:	380.90
MA50:	377.86
MA100:	352.02
MA200:	338.50
STO14:	11.03
RSI14:	43.58
WPR14:	-85.85
MTM14:	1.50
ROC14:	0.00
ATR:	4.74
Week High:	384.60
Week Low:	378.80
Month High:	391.20
Month Low:	361.66
Year High:	394.58
Year Low:	251.91
Volatility:	28.84

RECENT DIVIDENDS

Date	Amount
09 May 2025	$2.20
09 May 2024	$2.00
12 May 2023	$3.20
06 May 2022	$2.10
22 Apr 2021	$1.25
06 Aug 2020	$0.04
08 May 2020	$3.40
12 Apr 2019	$2.85
12 Apr 2018	$2.30
05 May 2017	$1.90