FRA, MJT End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, MJT: Majestic Gold Corp

02 Sep 2025

LAST: 0.0855	CHANGE: 0.00	OPEN: 0.0880	HIGH: 0.0880	ASK: 0.0000	VOLUME: 24K
LAST: 0.0855	CHG(%): 1.16	PREV: 0.0865	LOW: 0.0855	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0880	0.0880	0.0855	0.0855	24K
01 Sep 25	0.0865	0.0865	0.0865	0.0865	24K
29 Aug 25	0.0925	0.0925	0.0860	0.0860	24K
28 Aug 25	0.0940	0.0940	0.0940	0.0940	3.5K
27 Aug 25	0.1010	0.1010	0.1010	0.1010	3.5K
26 Aug 25	0.0860	0.0865	0.0860	0.0865	1.6K
25 Aug 25	0.0860	0.0860	0.0860	0.0860	6K
22 Aug 25	0.0860	0.0860	0.0860	0.0860	6K
21 Aug 25	0.0860	0.0860	0.0860	0.0860	6K
20 Aug 25	0.0860	0.0860	0.0860	0.0860	6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.09
MA10:	0.09
MA20:	0.09
MA50:	0.09
MA100:	0.09
MA200:	0.07
RSI14:	49.21
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.01
ATR:	0.00
Week High:	0.10
Week Low:	0.09
Month High:	0.10
Month Low:	0.08
Year High:	0.13
Year Low:	0.04
Volatility:	119.09

RECENT DIVIDENDS

Date	Amount
27 Sep 2024	$0.00