FRA, MOM End of Day and Historical Stock Data []

28 Aug 2025

LAST: 32.20	CHANGE: 0.00	OPEN: 32.20	HIGH: 32.20	ASK: 0.00	VOLUME: 10
LAST: 32.20	CHG(%): 0.00	PREV: 32.20	LOW: 32.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	32.20	32.20	32.20	32.20	10
27 Aug 25	32.20	32.20	32.20	32.20	10
26 Aug 25	33.40	33.40	33.40	33.40	10
25 Aug 25	33.20	33.20	33.20	33.20	10
22 Aug 25	32.80	32.80	32.80	32.80	10
21 Aug 25	33.20	33.20	33.00	33.00	10
20 Aug 25	32.80	32.80	32.80	32.80	220
19 Aug 25	32.80	32.80	32.80	32.80	220
18 Aug 25	32.60	32.60	32.60	32.60	220
15 Aug 25	31.60	31.60	31.60	31.60	220

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
04 Jan 2018	2-1

32.20