FRA, MAL2 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, MAL2: Blue Sky Uranium Corp

28 Aug 2025

LAST: 0.0294	CHANGE: 0.00	OPEN: 0.0294	HIGH: 0.0294	ASK: 0.0000	VOLUME: 44.4K
LAST: 0.0294	CHG(%): 0.68	PREV: 0.0292	LOW: 0.0294	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0294	0.0294	0.0294	0.0294	44.4K
27 Aug 25	0.0292	0.0292	0.0292	0.0292	44.4K
26 Aug 25	0.0294	0.0294	0.0294	0.0294	44.4K
25 Aug 25	0.0350	0.0350	0.0350	0.0350	44.4K
22 Aug 25	0.0350	0.0350	0.0350	0.0350	44.4K
21 Aug 25	0.0350	0.0350	0.0350	0.0350	44.4K
20 Aug 25	0.0350	0.0350	0.0350	0.0350	44.4K
19 Aug 25	0.0294	0.0294	0.0294	0.0294	44.4K
18 Aug 25	0.0310	0.0310	0.0310	0.0310	44.4K
15 Aug 25	0.0312	0.0360	0.0312	0.0360	44.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.03
MA100:	0.03
MA200:	0.04
STO9:	3.45
STO14:	1.64
RSI14:	49.19
WPR14:	-98.36
MTM14:	-0.01
ROC14:	-0.23
ATR:	0.00
Week High:	0.04
Week Low:	0.03
Month High:	0.04
Month Low:	0.03
Year High:	0.08
Year Low:	0.02
Volatility:	181.72

RECENT SPLITS

Date	Ratio
03 Apr 2012	1-10