FRA, MYD End of Day and Historical Stock Data []

02 Sep 2025

LAST: 5.400	CHANGE: 0.10	OPEN: 5.350	HIGH: 5.400	ASK: 0.000	VOLUME: 600
LAST: 5.400	CHG(%): 1.90	PREV: 5.250	LOW: 5.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	5.350	5.400	5.350	5.400	600
01 Sep 25	5.350	5.350	5.350	5.350	600
29 Aug 25	5.250	5.250	5.250	5.250	600
28 Aug 25	5.000	5.000	5.000	5.000	600
27 Aug 25	4.940	4.940	4.940	4.940	600
26 Aug 25	5.000	5.000	5.000	5.000	600
25 Aug 25	5.100	5.100	5.100	5.100	600
22 Aug 25	4.960	4.960	4.960	4.960	600
21 Aug 25	4.700	4.700	4.700	4.700	600
20 Aug 25	4.660	4.660	4.660	4.660	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.400