EODData

FRA, MTA: Wärtsilä Oyj Abp

04 Sep 2025
LAST:

24.00

CHANGE:
 0.40
OPEN:
24.00
HIGH:
24.00
ASK:
0.00
VOLUME:
138
CHG(%):
1.64
PREV:
24.40
LOW:
23.85
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2524.0024.0023.8524.00138
03 Sep 2524.4024.4024.4024.40100
02 Sep 2525.0225.0225.0225.02100
01 Sep 2525.0725.0725.0725.07100
29 Aug 2524.8524.9624.8524.96100
28 Aug 2524.5624.5624.5624.5610
27 Aug 2524.5324.5324.5324.5310
26 Aug 2524.1524.1524.1524.1510
25 Aug 2524.4024.4024.4024.4010
22 Aug 2524.2224.2224.2224.2290

COMPANY PROFILE

Name:Wärtsilä Oyj Abp
About:Wärtsilä Oyj Abp offers technologies and lifecycle solutions for the marine and energy markets worldwide. It offers energy storage; engine and hybrid power plants; and data centre power solutions, as well as lifecycle solutions, lifecycle upgrades, spare parts and field services, and decabonization solutions. It also provides engine power plant products, such as gas, multi-fuel, and diesel engines; Quantum portfolio, a battery energy storage system (BESS) solutions; GEMS Digital Energy Platform, a software platform that monitors, controls, and optimizes energy assets on site and portfolio levels; GEMS Power Plant Controllers which conducts intelligent power control and optimized energy management operations at power plants of various sizes; GEMS Fleet Director, which provides centralized real-time visibility into a global fleet of power plants; GEMS Grid Controller that conducts intelligent grid control and optimized power management for microgrids of various sizes; and GEMS IntelliBidder, a cloud-hosted product that provides electricity market price forecasting, renewable forecasting, schedule commitment, and bid optimization functions. In addition, the company offers power and propulsion products, such as electric shipping and hybrid ships, engine and generating sets, propulsors and gears, and shaft line solutions; liquid and gas handling products, including ballast water management, freshwater generation, waste and wastewater treatment, gas solutions, and exhaust treatment equipment, as well as carbon capture and storage; port and fleet optimization; simulation and training solutions; positioning systems and sensors; and integrated vessel control systems. Further, it provides spare parts, technical support, maintenance and repair, lifecycle upgrades, lifecycle agreements, training, and cyber services; and decarbonization solutions for existing fleets and newbuild vessels. The company was founded in 1834 and is headquartered in Helsinki, Finland.
Address:Hiililaiturinkuja 2, Helsinki, Finland, 00180
Website:https://www.wartsila.com
ISIN:FI0009003727
LEI:743700G7A9J1PHM3X223

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.68
EPS Ratio:-0.05
DivYield:0.02
Div/Share:0.44
Price to Book:5.90
Price to Sales:2.10
EBITDA:836M
Shares:588.44M
Market Cap:14.122B

TECHNICAL INDICATORS

MA5:24.69
MA10:24.53
MA20:24.32
MA50:22.85
MA100:20.24
MA200:18.92
RSI14:44.53
WPR14:-100.00
MTM14:-0.28
ROC14:-0.01
ATR:0.20
Week High:25.07
Week Low:23.85
Month High:25.07
Month Low:23.73
Year High:25.07
Year Low:14.29
Volatility:13.07

RECENT SPLITS

Date Ratio
09 Mar 20183-1
25 Mar 2008250-1

RECENT DIVIDENDS

Date Amount
14 Mar 2025$0.22
10 Sep 2024$0.16
08 Mar 2024$0.16
12 Sep 2023$0.13
10 Mar 2023$0.13
28 Sep 2022$0.12
04 Mar 2022$0.12
10 Sep 2021$0.10
05 Mar 2021$0.10
09 Sep 2020$0.24