EODData

MEMBERSHIP REGISTER LOG IN

FRA, M16: METACON AB B

05 Sep 2025
LAST:

0.0226

CHANGE:
 0.00		OPEN:
0.0226		HIGH:
0.0226		ASK:
0.0000		VOLUME:
4K
CHG(%):
1.35		PREV:
0.0223		LOW:
0.0226		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.02260.02260.02260.02264K
04 Sep 250.02230.02230.02230.02234K
03 Sep 250.03400.03400.03400.03404K
02 Sep 250.02300.02300.02300.02302K
01 Sep 250.02320.02320.02320.02322K
28 Aug 250.02360.02360.02360.02362K
27 Aug 250.02420.02420.02420.02422K
26 Aug 250.02170.02170.02170.02172K
25 Aug 250.01930.01930.01930.01932K
22 Aug 250.01610.01610.01610.01612K

COMPANY PROFILE

Name:METACON AB B
About:Metacon AB (publ) develops, manufactures, and sells energy systems to produce fossil-free green hydrogen in Sweden and Greece. It offers a patented technology that generates hydrogen gas through catalytic steam reforming of biogas or other hydrocarbons for transport sector, basic industry, real estate sector, and others; and electrolysers to produce hydrogen. The company also offers hydrogen refueling stations; hydrogen generators for small and large plants, tailored for traditional biogas producers, wastewater treatment plants, and marine application; and combined heat and power (CHP) systems for use in commercial buildings, large households, telecommunication stations, and farms; and electrolysis. In addition, it provides scheduled maintenance, rapid troubleshooting, upgrades and optimization, and customized service, as well as supplies parts. Metacon AB (publ) was incorporated in 2007 and is headquartered in Uppsala, Sweden.
Address:Stationsgatan 12, Uppsala, Sweden, 753 40
Website:https://metacon.se
ISIN:SE0003086214
LEI:549300SDRD0FYQWN2531

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.01
STO9:22.45
STO14:40.00
RSI14:57.91
WPR14:-60.00
MTM14:0.01
ROC14:0.33
ATR:0.00
Week High:0.03
Week Low:0.02
Month High:0.03
Month Low:0.02
Year High:0.06
Year Low:0.00
Volatility:32.84