EODData

FRA, MU1: Mitsui E&S Holdings Co. Ltd

03 Sep 2025
LAST:

24.60

CHANGE:
 1.00
OPEN:
24.60
HIGH:
24.60
ASK:
0.00
VOLUME:
80
CHG(%):
3.91
PREV:
25.60
LOW:
24.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2524.6024.6024.6024.6080
02 Sep 2525.0025.6025.0025.6080
01 Sep 2526.0026.0026.0026.00140
29 Aug 2526.8026.8026.8026.80140
28 Aug 2524.8024.8024.8024.80140
27 Aug 2524.4024.4024.4024.40140
26 Aug 2524.0024.0024.0024.00140
25 Aug 2524.6024.6024.6024.60140
22 Aug 2523.8023.8023.8023.80140
21 Aug 2523.0023.0023.0023.00140

COMPANY PROFILE

Name:Mitsui E&S Holdings Co. Ltd
About:MITSUI E&S Co., Ltd., together with its subsidiaries, provides marine propulsion systems in Japan, rest of Asia, Europe, North America, and internationally. It operates through New Business Development, Marine Propulsion Systems, Logistics Systems, Peripheral Businesses, and Ocean Development segments. The company offers marine propulsion systems, including marine engines, fuel supply systems, auxiliary machineries for dual fuel engines, CMAXS e-GICSX engine monitoring system, and e-GICS Advance marine engine performance diagnostic system; logistics system comprising container and industrial cranes, transfer cranes, container terminal management systems, crane inspection services, and crane advance remote monitoring systems; industrial machinery, such as process compressors, gas turbines, blowers, process equipment, and ground-penetrating radar systems, as well as reciprocating and axial flow compressors, top pressure recovery turbine generating systems, pressure vessels, and steam tube dryers; and after-sales services. It is also involved in gas carriers engineering, stationary power generation plants, system development/system related equipment, steel structures, hull blocks, and mechanical and electrical equipment maintenance. In addition, the company provides floating production storage offloading vessels; and IT solutions for automobile, ship, and railway manufacturers, as well as for production and business solutions, package and electronics solutions, and infrastructure services. Further, it offers rubber-tired-gantry crane with hydrogen fuel cell and fuel cell power packs; manipulator and manipulator demonstration rooms, hydraulic model testing equipment, and docking system for aircraft maintenance. Additionally, the company provides overseas power plant construction and engineering services. MITSUI E&S Co., Ltd. was founded in 1917 and is headquartered in Tokyo, Japan.
Address:6-4, Tsukiji 5-chome, Tokyo, Japan, 104-8439
Website:https://www.mes.co.jp
ISIN:JP3891600003
LEI:5493007T2YKKWF2NYN82

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.03
DivYield:0.78
Div/Share:20.00
Price to Book:2.62
Price to Sales:0.01
EBITDA:36.443B
Shares:100.89M
Market Cap:2.482B

TECHNICAL INDICATORS

MA5:25.56
MA10:24.76
MA20:23.42
MA50:19.41
MA100:16.11
MA200:13.09
STO9:26.67
STO14:50.00
RSI14:64.00
WPR14:-50.00
MTM14:2.20
ROC14:0.10
ATR:0.76
Week High:26.80
Week Low:24.40
Month High:26.80
Month Low:18.12
Year High:26.80
Year Low:6.51
Volatility:35.18

RECENT SPLITS

Date Ratio
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.12
28 Mar 2024$0.03
30 Mar 2023$0.02
28 Mar 2018$0.17
29 Mar 2017$0.17
29 Mar 2016$0.23
27 Mar 2015$0.12
27 Mar 2014$0.12
27 Mar 2013$0.17
28 Mar 2012$0.23