FRA, MPQ End of Day and Historical Stock Data []

02 Sep 2025

LAST: 4.880	CHANGE: 0.02	OPEN: 4.880	HIGH: 4.880	ASK: 0.000	VOLUME: 400
LAST: 4.880	CHG(%): 0.41	PREV: 4.860	LOW: 4.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	4.880	4.880	4.880	4.880	400
01 Sep 25	4.880	4.880	4.880	4.880	400
29 Aug 25	4.860	4.860	4.860	4.860	400
28 Aug 25	4.920	5.200	4.920	5.200	400
27 Aug 25	4.860	4.860	4.860	4.860	3.3K
26 Aug 25	4.920	4.920	4.920	4.920	3.3K
25 Aug 25	4.880	5.100	4.880	5.100	3.3K
22 Aug 25	4.780	5.250	4.780	5.250	110
21 Aug 25	4.800	4.800	4.800	4.800	600
20 Aug 25	4.820	4.820	4.820	4.820	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.880