EODData

MEMBERSHIP REGISTER LOG IN

FRA, MEB: MedinCell S.A

04 Sep 2025
LAST:

16.40

CHANGE:
 0.07		OPEN:
16.82		HIGH:
16.82		ASK:
0.00		VOLUME:
398
CHG(%):
0.43		PREV:
16.33		LOW:
16.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2516.8216.8216.4016.40398
03 Sep 2516.7216.7216.3316.33398
02 Sep 2516.8316.8316.3716.37398
01 Sep 2516.9116.9116.6216.62398
28 Aug 2517.1117.1116.7516.75398
27 Aug 2517.0517.0516.7216.72398
26 Aug 2516.9516.9516.3216.81398
25 Aug 2517.6317.6316.5216.82398
22 Aug 2517.8217.8217.6717.67398
21 Aug 2517.4317.4317.1317.22398

COMPANY PROFILE

Name:MedinCell S.A
About:MedinCell S.A., a pharmaceutical company, develops long acting injectables in various therapeutic areas in France. It develops solutions based on BEPO, a long-acting injectable technology; and offers UZEDY (mdc-IRM) for the treatment of schizophrenia in adults. The company's products in development include mdc-CWM, a sustained-release formulation of celecoxib in Phase III trials for use in the treatment of reduction of postoperative pain and inflammation; and mdc-TJK, a subcutaneous injection that is in Phase III clinical trials for use in the treatment of schizophrenia. Its product candidates in preclinical trials include mdc-WWM for contraception; and mdc-STM for malaria. MedinCell S.A. was incorporated in 2003 and is headquartered in Jacou, France.
Sector:Healthcare
Industry:Biotechnology
Address:3 rue des FrEres LumiEre, Jacou, France, 34830
Website:https://www.medincell.com
ISIN:FR0004065605

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.49
MA10:16.77
MA20:16.42
MA50:16.08
MA100:15.62
MA200:15.43
STO9:4.70
STO14:4.70
RSI14:59.17
WPR14:-94.78
MTM14:0.05
ROC14:0.00
ATR:0.52
Week High:17.11
Week Low:16.33
Month High:17.82
Month Low:14.94
Year High:18.68
Year Low:12.01
Volatility:21.09