FRA, MB01 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, MB01: Scully Royalty Ltd

28 Aug 2025

LAST: 4.440	CHANGE: 0.32	OPEN: 4.440	HIGH: 4.440	ASK: 0.000	VOLUME: 3
LAST: 4.440	CHG(%): 6.72	PREV: 4.760	LOW: 4.440	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	4.440	4.440	4.440	4.440	3
27 Aug 25	4.760	4.760	4.760	4.760	3
26 Aug 25	4.760	4.760	4.760	4.760	3
25 Aug 25	4.460	4.460	4.460	4.460	3
22 Aug 25	4.580	4.580	4.580	4.580	3
21 Aug 25	4.340	4.340	4.340	4.340	3
20 Aug 25	4.360	4.360	4.360	4.360	3
19 Aug 25	4.300	4.300	4.300	4.300	3
18 Aug 25	4.420	4.420	4.420	4.420	3
15 Aug 25	4.540	4.540	4.540	4.540	3

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	4.60
MA10:	4.50
MA20:	4.61
MA50:	4.88
MA100:	5.51
MA200:	6.33
STO9:	30.43
STO14:	30.43
RSI14:	45.00
WPR14:	-69.57
MTM14:	-0.32
ROC14:	-0.07
ATR:	0.14
Week High:	4.76
Week Low:	4.34
Month High:	5.23
Month Low:	4.30
Year High:	8.77
Year Low:	4.30
Volatility:	27.04

RECENT SPLITS

Date	Ratio
12 Nov 2021	1.08-1
13 May 2021	109-100
04 Jun 2019	1-25
14 Jul 2017	20-100

RECENT DIVIDENDS

Date	Amount
24 Jan 2025	$0.22
08 May 2023	$0.15
21 Nov 2022	$0.14
11 Aug 2022	$0.22
09 May 2022	$0.23
17 Feb 2022	$0.15
23 Dec 2014	$0.22
14 Oct 2014	$0.22
24 Jul 2014	$0.22
08 Apr 2014	$0.22