FRA, MIS End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, MIS: MONASH IVF GROUP LTD

28 Aug 2025

LAST: 0.3640	CHANGE: 0.00	OPEN: 0.3640	HIGH: 0.3640	ASK: 0.0000	VOLUME: 200
LAST: 0.3640	CHG(%): 0.55	PREV: 0.3660	LOW: 0.3640	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.3640	0.3640	0.3640	0.3640	200
27 Aug 25	0.3660	0.3660	0.3660	0.3660	200
26 Aug 25	0.3440	0.3440	0.3440	0.3440	200
25 Aug 25	0.3700	0.3700	0.3700	0.3700	200
22 Aug 25	0.3600	0.3600	0.3600	0.3600	200
21 Aug 25	0.4160	0.4160	0.4160	0.4160	200
20 Aug 25	0.4280	0.4620	0.4280	0.4620	200
19 Aug 25	0.4240	0.4240	0.4240	0.4240	107
18 Aug 25	0.4300	0.4300	0.4300	0.4300	107
15 Aug 25	0.4360	0.4800	0.4360	0.4800	107

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.36
MA10:	0.40
MA20:	0.42
MA50:	0.40
MA100:	0.41
MA200:	0.55
STO9:	16.95
STO14:	14.71
RSI14:	42.17
WPR14:	-85.29
MTM14:	-0.07
ROC14:	-0.15
ATR:	0.02
Week High:	0.42
Week Low:	0.34
Month High:	0.48
Month Low:	0.34
Year High:	0.80
Year Low:	0.29
Volatility:	38.79

RECENT DIVIDENDS

Date	Amount
06 Mar 2025	$0.01
05 Sep 2024	$0.01
07 Mar 2024	$0.01
07 Sep 2023	$0.01
08 Mar 2023	$0.01
08 Sep 2022	$0.01
07 Mar 2022	$0.01
09 Sep 2021	$0.01
09 Mar 2021	$0.01
05 Mar 2020	$0.01