FRA, MCHA End of Day and Historical Stock Data []

28 Aug 2025

LAST: 31.15	CHANGE: 0.30	OPEN: 31.15	HIGH: 31.15	ASK: 0.00	VOLUME: 320
LAST: 31.15	CHG(%): 0.95	PREV: 31.45	LOW: 31.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	31.15	31.15	31.15	31.15	320
27 Aug 25	31.45	31.45	31.45	31.45	320
26 Aug 25	31.68	31.68	31.68	31.68	320
25 Aug 25	32.37	32.37	32.37	32.37	320
22 Aug 25	32.33	32.33	32.33	32.33	320
21 Aug 25	32.61	32.61	32.57	32.57	320
20 Aug 25	32.62	32.81	32.62	32.81	340
19 Aug 25	31.99	31.99	31.99	31.99	30
18 Aug 25	32.07	32.07	31.91	31.91	30
15 Aug 25	31.86	31.86	31.86	31.86	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
16 Jun 2022	4-1

31.15