FRA, M3C End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.735	CHANGE: 0.04	OPEN: 4.722	HIGH: 4.735	ASK: 0.000	VOLUME: 2K
LAST: 4.735	CHG(%): 0.94	PREV: 4.691	LOW: 4.722	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.722	4.735	4.722	4.735	2K
27 Aug 25	4.687	4.691	4.687	4.691	2K
26 Aug 25	4.676	4.703	4.676	4.703	2K
25 Aug 25	4.644	4.644	4.644	4.644	2K
22 Aug 25	4.687	4.720	4.687	4.720	2K
21 Aug 25	4.798	4.798	4.793	4.793	2K
20 Aug 25	4.535	4.535	4.531	4.531	2K
19 Aug 25	4.493	4.493	4.471	4.471	2K
18 Aug 25	4.476	4.502	4.476	4.502	2K
15 Aug 25	4.476	4.476	4.467	4.467	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.735