EODData

MEMBERSHIP REGISTER LOG IN

FRA, MS1: Marley Spoon Group SE

05 Sep 2025
LAST:

0.4480

CHANGE:
 0.02		OPEN:
0.4480		HIGH:
0.4480		ASK:
0.0000		VOLUME:
0
CHG(%):
5.08		PREV:
0.4720		LOW:
0.4480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.44800.44800.44800.44800
04 Sep 250.47200.47200.47200.47200
03 Sep 250.41800.41800.41800.41800
02 Sep 250.54000.54000.54000.54000
01 Sep 250.49200.49200.49200.49200
29 Aug 250.46400.46400.46400.46400
28 Aug 250.43800.43800.43800.43800
27 Aug 250.37200.37200.37200.37200
26 Aug 250.35400.35400.35400.35400
25 Aug 250.37200.37200.37200.37200

COMPANY PROFILE

Name:Marley Spoon Group SE
About:Marley Spoon Group SE, through its subsidiary, Marley Spoon SE, operates as a direct-to-consumer meal-kit company. The company provides original recipes with ingredients to prepare and cook, and ready-to-heat meals. It operates in Australia, the United States, and Europe under the Marley Spoon, Dinnerly, Chefgood, and bistroMD brands. Marley Spoon Group SE was founded in 2014 and is based in Luxembourg, Luxembourg.
Address:9 Rue de Bitbourg, Luxembourg, Luxembourg, 1273
Website:https://marleyspoongroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.47
MA10:0.44
MA20:0.42
MA50:0.37
MA100:0.42
MA200:0.62
STO9:50.54
STO14:50.54
RSI14:53.19
WPR14:-49.46
MTM14:0.04
ROC14:0.09
ATR:0.03
Week High:0.54
Week Low:0.42
Month High:0.54
Month Low:0.33
Year High:1.26
Year Low:0.17
Volatility:50.47