FRA, MVIN End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, MVIN: MicroVision Inc

28 Aug 2025

LAST: 0.9549	CHANGE: 0.00	OPEN: 0.9549	HIGH: 0.9549	ASK: 0.0000	VOLUME: 4.9K
LAST: 0.9549	CHG(%): 0.44	PREV: 0.9507	LOW: 0.9549	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.9549	0.9549	0.9549	0.9549	4.9K
27 Aug 25	0.9507	0.9507	0.9507	0.9507	4.9K
26 Aug 25	0.9155	0.9480	0.9155	0.9480	4.9K
25 Aug 25	0.9235	0.9235	0.9235	0.9235	1.1K
22 Aug 25	0.8977	0.9441	0.8977	0.9336	1.1K
21 Aug 25	0.9125	0.9125	0.9125	0.9125	4.1K
20 Aug 25	0.9031	0.9243	0.9031	0.9059	4.1K
19 Aug 25	0.9594	0.9594	0.9594	0.9594	7K
18 Aug 25	0.9516	0.9516	0.9516	0.9516	7K
15 Aug 25	0.9775	0.9775	0.9775	0.9775	7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.94
MA10:	0.94
MA20:	0.95
MA50:	1.01
MA100:	1.01
MA200:	1.10
STO9:	91.59
STO14:	55.62
RSI14:	53.73
WPR14:	-44.38
MTM14:	-0.04
ROC14:	-0.04
ATR:	0.02
Week High:	0.95
Week Low:	0.90
Month High:	1.25
Month Low:	0.90
Year High:	1.98
Year Low:	0.76
Volatility:	83.07

RECENT SPLITS

Date	Ratio
21 Feb 2012	1-8