FRA, MGP1 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 3.420	CHANGE: 0.24	OPEN: 3.420	HIGH: 3.420	ASK: 0.000	VOLUME: 400
LAST: 3.420	CHG(%): 7.55	PREV: 3.180	LOW: 3.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.420	3.420	3.420	3.420	400
28 Aug 25	3.180	3.180	3.180	3.180	400
27 Aug 25	3.340	3.340	3.340	3.340	400
26 Aug 25	3.280	3.280	3.280	3.280	400
25 Aug 25	3.040	3.040	3.040	3.040	400
22 Aug 25	3.260	3.260	3.260	3.260	400
21 Aug 25	3.400	3.400	3.400	3.400	400
20 Aug 25	3.220	3.220	3.220	3.220	400
19 Aug 25	3.340	3.340	3.340	3.340	400
18 Aug 25	3.340	3.340	3.340	3.340	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.420