FRA, MRKC End of Day and Historical Stock Data []

28 Aug 2025

LAST: 21.20	CHANGE: 0.20	OPEN: 21.20	HIGH: 21.20	ASK: 0.00	VOLUME: 5
LAST: 21.20	CHG(%): 0.95	PREV: 21.00	LOW: 21.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	21.20	21.20	21.20	21.20	5
27 Aug 25	21.00	21.00	21.00	21.00	5
26 Aug 25	21.60	21.60	21.60	21.60	5
25 Aug 25	22.00	22.00	22.00	22.00	5
22 Aug 25	21.80	21.80	21.80	21.80	5
21 Aug 25	22.00	22.00	22.00	22.00	5
20 Aug 25	21.80	21.80	21.80	21.80	5
19 Aug 25	21.60	21.60	21.60	21.60	5
18 Aug 25	22.00	22.00	22.00	22.00	5
15 Aug 25	21.80	21.80	21.80	21.80	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.20