FRA, M2Z End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, M2Z: SEEING MACHINES LTD

28 Aug 2025

LAST: 0.0320	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0320	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.0320	CHG(%): 0.00	PREV: 0.0320	LOW: 0.0320	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0320	0.0320	0.0320	0.0320	1.3K
27 Aug 25	0.0320	0.0320	0.0320	0.0320	1.3K
26 Aug 25	0.0320	0.0320	0.0320	0.0320	1.3K
25 Aug 25	0.0485	0.0485	0.0485	0.0485	1.3K
22 Aug 25	0.0320	0.0320	0.0320	0.0320	1K
21 Aug 25	0.0320	0.0320	0.0320	0.0320	1K
20 Aug 25	0.0320	0.0320	0.0320	0.0320	1K
19 Aug 25	0.0320	0.0320	0.0320	0.0320	1K
18 Aug 25	0.0320	0.0320	0.0320	0.0320	1K
15 Aug 25	0.0320	0.0485	0.0320	0.0485	1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.04
MA20:	0.03
MA50:	0.03
MA100:	0.02
MA200:	0.03
RSI14:	57.14
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.20
ATR:	0.01
Week High:	0.05
Week Low:	0.03
Month High:	0.05
Month Low:	0.02
Year High:	0.07
Year Low:	0.00
Volatility:	175.04