FRA, M5S End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, M5S: Marna Beteiligungen AG

28 Aug 2025

LAST: 0.7000	CHANGE: 0.00	OPEN: 0.7000	HIGH: 0.7000	ASK: 0.0000	VOLUME: 420
LAST: 0.7000	CHG(%): 0.00	PREV: 0.7000	LOW: 0.7000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.7000	0.7000	0.7000	0.7000	420
27 Aug 25	0.7000	0.7000	0.7000	0.7000	420
26 Aug 25	0.7000	0.7000	0.7000	0.7000	420
25 Aug 25	0.7000	0.7000	0.7000	0.7000	420
22 Aug 25	0.7000	0.7000	0.7000	0.7000	420
21 Aug 25	0.7000	0.7000	0.7000	0.7000	420
20 Aug 25	0.7000	0.7000	0.7000	0.7000	420
19 Aug 25	0.7000	0.7000	0.7000	0.7000	420
18 Aug 25	0.7300	0.7300	0.7000	0.7000	420
15 Aug 25	0.7100	0.7300	0.7100	0.7300	420

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.70
MA10:	0.70
MA20:	0.72
MA50:	0.74
MA100:	0.65
MA200:	0.73
RSI14:	22.22
WPR14:	-100.00
MTM14:	-0.05
ROC14:	-0.07
ATR:	0.01
Week High:	0.70
Week Low:	0.70
Month High:	0.85
Month Low:	0.70
Year High:	1.85
Year Low:	0.31
Volatility:	25.20