FRA, MHL End of Day and Historical Stock Data []

27 Aug 2025

LAST: 475.0	CHANGE: 1.90	OPEN: 473.0	HIGH: 479.6	ASK: 0.0	VOLUME: 165
LAST: 475.0	CHG(%): 0.40	PREV: 473.1	LOW: 473.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	473.0	479.6	473.0	475.0	165
26 Aug 25	471.4	476.5	471.4	473.1	56
25 Aug 25	473.4	475.0	473.4	475.0	1
22 Aug 25	474.3	474.3	474.1	474.1	71
21 Aug 25	475.8	482.0	475.8	479.8	210
20 Aug 25	473.3	473.3	473.3	473.3	100
19 Aug 25	470.0	480.0	470.0	479.4	100
18 Aug 25	473.2	474.0	473.2	474.0	40
15 Aug 25	481.5	485.2	480.9	485.2	67
14 Aug 25	478.1	485.6	478.1	485.6	145

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

475.0