EODData

MEMBERSHIP REGISTER LOG IN

FRA, MMQ: Mind Medicine (MindMed) Inc.

03 Sep 2025
LAST:

8.010

CHANGE:
 0.42		OPEN:
7.670		HIGH:
8.010		ASK:
0.000		VOLUME:
250
CHG(%):
5.46		PREV:
7.595		LOW:
7.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 257.6708.0107.6708.010250
02 Sep 257.2207.5957.2207.59520
01 Sep 257.8007.8007.8007.80020
29 Aug 258.2608.2607.4607.460100
28 Aug 258.2858.6758.2858.6751.1K
27 Aug 258.4308.4308.4308.430170
26 Aug 258.3258.3258.3258.325170
25 Aug 258.6209.0058.6209.005170
22 Aug 258.4158.4158.4158.415983
21 Aug 258.0358.0358.0358.035983

COMPANY PROFILE

Name:Mind Medicine (MindMed) Inc.
About:Mind Medicine (MindMed) Inc., a clinical stage biopharmaceutical company, develops novel products to treat brain health disorders. The company's lead product candidates include MM120, which is in phase 3 for the treatment of generalized anxiety disorder and attention deficit hyperactivity disorder; and MM402, a R-enantiomer of 3,4-methylenedioxymethamphetamine, which is in phase I clinical trials for the treatment of core symptoms of autism spectrum disorder. Mind Medicine (MindMed) Inc. is headquartered in New York, New York.
Sector:Healthcare
Industry:Biotechnology
Address:One World Trade Center, New York, NY, United States, 10007
Website:https://www.mindmed.co
ISIN:CA60255C8850

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.91
MA10:8.18
MA20:8.27
MA50:7.56
MA100:6.74
MA200:6.76
STO9:35.60
STO14:35.60
RSI14:45.76
WPR14:-64.40
MTM14:-0.02
ROC14:0.00
ATR:0.43
Week High:8.68
Week Low:7.22
Month High:9.01
Month Low:7.22
Year High:9.88
Year Low:4.26
Volatility:37.72

RECENT SPLITS

Date Ratio
29 Aug 20221-15