FRA, MIU0 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.820	CHANGE: 0.04	OPEN: 4.820	HIGH: 4.820	ASK: 0.000	VOLUME: 8
LAST: 4.820	CHG(%): 0.84	PREV: 4.780	LOW: 4.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.820	4.820	4.820	4.820	8
27 Aug 25	4.780	4.780	4.780	4.780	8
26 Aug 25	4.820	4.820	4.820	4.820	8
25 Aug 25	4.840	4.840	4.840	4.840	8
22 Aug 25	4.840	4.840	4.840	4.840	8
21 Aug 25	4.820	4.820	4.820	4.820	8
20 Aug 25	4.820	4.820	4.820	4.820	8
19 Aug 25	4.740	4.740	4.740	4.740	8
18 Aug 25	4.780	4.780	4.780	4.780	8
15 Aug 25	4.880	4.880	4.880	4.880	8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.820