FRA, MOH End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, MOH: LVMH Moët Hennessy - Louis Vuitton Société Européenne

28 Aug 2025

LAST: 515.9	CHANGE: 14.20	OPEN: 500.6	HIGH: 524.9	ASK: 0.0	VOLUME: 1.4K
LAST: 515.9	CHG(%): 2.83	PREV: 501.7	LOW: 500.6	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	500.6	524.9	500.6	515.9	1.4K
27 Aug 25	488.8	506.1	488.8	501.7	356
26 Aug 25	486.2	493.4	486.0	487.5	215
25 Aug 25	497.1	497.5	487.0	488.6	1.1K
22 Aug 25	487.6	497.6	483.0	494.9	560
21 Aug 25	493.3	496.7	484.0	488.6	384
20 Aug 25	487.2	497.6	486.2	494.7	822
19 Aug 25	476.5	490.7	473.2	488.8	1.2K
18 Aug 25	478.7	478.7	470.5	477.4	822
15 Aug 25	473.6	478.3	472.0	478.3	478

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	8.68
EPS Ratio:	20.28
PtB:	2.07
Shares:	54.2M
Market Cap:	27.962B

TECHNICAL INDICATORS

MA5:	497.70
MA10:	491.63
MA20:	477.24
MA50:	474.41
MA100:	483.41
MA200:	562.15
STO9:	81.05
STO14:	86.40
RSI14:	79.99
MTM14:	55.75
ROC14:	0.12
ATR:	12.66
Week High:	524.90
Week Low:	483.00
Month High:	524.90
Month Low:	450.50
Year High:	758.81
Year Low:	438.88
Volatility:	21.02

RECENT SPLITS

Date	Ratio
03 Jul 2000	5-1

RECENT DIVIDENDS

Date	Amount
24 Apr 2025	$7.50
02 Dec 2024	$5.50
23 Apr 2024	$7.50
04 Dec 2023	$5.50
25 Apr 2023	$7.00
01 Dec 2022	$5.00
26 Apr 2022	$7.00
30 Nov 2021	$3.00
20 Apr 2021	$4.00
01 Dec 2020	$2.00