FRA, MS6N End of Day and Historical Stock Data []

28 Aug 2025

LAST: 10.15	CHANGE: 0.05	OPEN: 10.15	HIGH: 10.15	ASK: 0.00	VOLUME: 240
LAST: 10.15	CHG(%): 0.50	PREV: 10.10	LOW: 10.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	10.15	10.15	10.15	10.15	240
27 Aug 25	10.10	10.10	10.10	10.10	240
26 Aug 25	10.20	10.20	10.20	10.20	240
25 Aug 25	10.10	10.10	10.10	10.10	240
22 Aug 25	10.00	10.00	10.00	10.00	240
21 Aug 25	10.00	10.00	10.00	10.00	240
20 Aug 25	10.05	10.05	10.05	10.05	240
19 Aug 25	9.96	9.96	9.96	9.96	240
18 Aug 25	10.05	10.05	10.05	10.05	240
15 Aug 25	10.00	10.00	10.00	10.00	240

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.15