FRA, M3P End of Day and Historical Stock Data []

01 Sep 2025

LAST: 3.876	CHANGE: 0.14	OPEN: 3.811	HIGH: 3.876	ASK: 0.000	VOLUME: 1.8K
LAST: 3.876	CHG(%): 3.64	PREV: 3.740	LOW: 3.811	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	3.811	3.876	3.811	3.876	1.8K
28 Aug 25	3.780	3.843	3.717	3.740	3.7K
27 Aug 25	3.698	3.752	3.698	3.752	20
26 Aug 25	3.719	3.749	3.719	3.749	20
25 Aug 25	3.671	3.683	3.671	3.683	20
22 Aug 25	3.706	3.754	3.706	3.754	20
21 Aug 25	3.693	3.693	3.693	3.693	20
20 Aug 25	3.634	3.800	3.634	3.800	20
19 Aug 25	3.517	3.615	3.517	3.615	160
18 Aug 25	3.428	3.522	3.428	3.522	160

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.876