FRA, M2K End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, M2K: Mid-America Apartment Communities Inc

26 Aug 2025

LAST: 122.1	CHANGE: 0.15	OPEN: 121.7	HIGH: 122.6	ASK: 0.0	VOLUME: 5
LAST: 122.1	CHG(%): 0.12	PREV: 122.2	LOW: 121.7	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	121.7	122.6	121.7	122.1	5
25 Aug 25	121.9	122.2	121.1	122.2	5
22 Aug 25	121.4	122.2	121.3	121.8	5
21 Aug 25	121.9	121.9	121.2	121.3	5
20 Aug 25	121.9	122.4	121.9	122.2	5
19 Aug 25	119.8	121.7	119.8	121.6	5
18 Aug 25	120.2	120.2	119.8	120.1	5
15 Aug 25	120.7	120.7	119.6	120.1	5
14 Aug 25	119.3	120.2	118.8	120.2	5
13 Aug 25	118.2	119.3	117.6	119.3	5

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	121.89
MA10:	121.06
MA20:	121.18
MA50:	125.21
MA100:	131.59
MA200:	140.85
STO9:	78.43
STO14:	87.36
RSI14:	57.05
WPR14:	-3.80
MTM14:	1.16
ROC14:	0.01
ATR:	1.27
Week High:	122.60
Week Low:	119.75
Month High:	132.67
Month Low:	117.60
Year High:	162.85
Year Low:	117.60
Volatility:	7.75

RECENT DIVIDENDS

Date	Amount
15 Jul 2025	$1.30
15 Apr 2025	$1.30
15 Jan 2025	$1.30
15 Oct 2024	$1.26
15 Jul 2024	$1.26
12 Apr 2024	$1.26
11 Jan 2024	$1.26
12 Oct 2023	$1.20
13 Jul 2023	$1.20
13 Apr 2023	$1.20