FRA, MY00 End of Day and Historical Stock Data [Live Energy Minerals Corp]

25 Aug 2025

LAST: 0.0775	CHANGE: 0.00	OPEN: 0.0775	HIGH: 0.0775	ASK: 0.0000	VOLUME: 0
LAST: 0.0775	CHG(%): NaN	PREV: 0.0000	LOW: 0.0775	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0775	0.0775	0.0775	0.0775	0
22 Aug 25	0.0780	0.0780	0.0610	0.0610	2.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0775