FRA, MS30 End of Day and Historical Stock Data [Misumi Group Inc.]

25 Aug 2025

LAST: 6.150	CHANGE: 0.00	OPEN: 6.150	HIGH: 6.150	ASK: 0.000	VOLUME: 0
LAST: 6.150	CHG(%): NaN	PREV: 0.000	LOW: 6.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	6.150	6.150	6.150	6.150	0
22 Aug 25	5.950	5.950	5.950	5.950	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.150