EODData

FRA, MYP: MYR Group Inc

05 Sep 2025
LAST:

156.0

CHANGE:
 1.00
OPEN:
156.0
HIGH:
156.0
ASK:
0.0
VOLUME:
25
CHG(%):
0.65
PREV:
155.0
LOW:
156.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25156.0156.0156.0156.025
04 Sep 25155.0155.0155.0155.025
03 Sep 25154.0154.0154.0154.025
02 Sep 25158.0158.0158.0158.025
01 Sep 25158.0158.0158.0158.025
29 Aug 25162.0162.0162.0162.025
28 Aug 25159.0160.0159.0160.025
27 Aug 25160.0160.0160.0160.0106
26 Aug 25157.0157.0157.0157.0106
25 Aug 25157.0157.0157.0157.0106

COMPANY PROFILE

Name:MYR Group Inc
About:MYR Group Inc., through its subsidiaries, provides electrical construction services in the United States and Canada. It operates through two segments: Transmission and Distribution, and Commercial and Industrial. The Transmission and Distribution segment offers a range of services on electric transmission and distribution networks, and substation facilities, including design, engineering, procurement, construction, upgrade, maintenance, and repair services with primary focus on construction, maintenance, and repair to customers in the electric utility industry; and services, including construction and maintenance of high voltage transmission lines, substations, and lower voltage underground and overhead distribution systems, clean energy projects, and electric vehicle charging infrastructure services, as well as emergency restoration services in response to hurricane, wildfire, ice, or other related damages. This segment serves as prime contractor to customers, such as investor-owned utilities, cooperatives, private developers, government-funded utilities, independent power producers, independent transmission companies, industrial facility owners, and other contractors. The Commercial and Industrial segment provides a range of services, including design, installation, maintenance, and repair of commercial and industrial wiring; and installation of intelligent transportation systems, roadway lighting, and signalization for airports, hospitals, data centers, hotels, stadiums, commercial and industrial facilities, clean energy projects, manufacturing plants, processing facilities, water/waste-water treatment facilities, mining facilities, intelligent transportation systems, roadway lighting, signalization, and electric vehicle charging infrastructure. This segment serves general contractors, commercial and industrial facility owners, governmental agencies, and developers. MYR Group Inc. was founded in 1891 and is headquartered in Thornton, Colorado.
Industry:Engineering & Construction
Address:12121 Grant Street, Thornton, CO, United States, 80241
Website:https://www.myrgroup.com
ISIN:US55405W1045
LEI:529900G1IMMZHOQ17I54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:37.93
Price to Book:4.93
Price to Sales:0.70
EBITDA:176.46M
Shares:15.52M
Market Cap:2.422B

TECHNICAL INDICATORS

MA5:156.20
MA10:157.70
MA20:156.90
MA50:159.51
MA100:146.82
MA200:138.43
STO9:25.00
STO14:25.00
RSI14:57.14
WPR14:-75.00
MTM14:1.00
ROC14:0.01
ATR:1.57
Week High:162.00
Week Low:154.00
Month High:164.40
Month Low:153.00
Year High:173.71
Year Low:79.27
Volatility:24.21