FRA, M11 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, M11: First Graphene Ltd

28 Aug 2025

LAST: 0.0292	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0310	ASK: 0.0000	VOLUME: 151.5K
LAST: 0.0292	CHG(%): 0.69	PREV: 0.0290	LOW: 0.0260	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0260	0.0310	0.0260	0.0292	151.5K
27 Aug 25	0.0256	0.0328	0.0256	0.0290	102.7K
26 Aug 25	0.0212	0.0212	0.0212	0.0212	19K
25 Aug 25	0.0216	0.0216	0.0216	0.0216	19K
22 Aug 25	0.0210	0.0210	0.0210	0.0210	19K
21 Aug 25	0.0212	0.0212	0.0212	0.0212	19K
20 Aug 25	0.0210	0.0210	0.0210	0.0210	19K
19 Aug 25	0.0220	0.0220	0.0220	0.0220	14K
18 Aug 25	0.0252	0.0252	0.0252	0.0252	14K
15 Aug 25	0.0212	0.0212	0.0212	0.0212	20K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
STO9:	69.49
STO14:	69.49
RSI14:	67.16
MTM14:	0.00
ROC14:	0.17
ATR:	0.00
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Year High:	0.05
Year Low:	0.01
Volatility:	202.46