FRA, MOGB End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, MOGB: MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság

26 Aug 2025

LAST: 7.545	CHANGE: 0.20	OPEN: 7.350	HIGH: 7.545	ASK: 0.000	VOLUME: 933
LAST: 7.545	CHG(%): 2.65	PREV: 7.350	LOW: 7.350	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	7.350	7.545	7.350	7.545	933
25 Aug 25	7.350	7.350	7.350	7.350	270
22 Aug 25	7.350	7.350	7.350	7.350	270
21 Aug 25	7.375	7.755	7.375	7.755	270
20 Aug 25	7.370	7.370	7.200	7.200	3.9K
19 Aug 25	7.825	7.825	7.825	7.825	400
18 Aug 25	7.305	7.305	7.305	7.305	21
15 Aug 25	7.350	7.350	7.350	7.350	21
14 Aug 25	7.365	7.365	7.365	7.365	21
13 Aug 25	7.340	7.665	7.340	7.665	21

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	7.44
MA10:	7.47
MA20:	7.43
MA50:	7.41
MA100:	7.37
MA200:	7.11
STO9:	55.20
STO14:	55.20
RSI14:	52.84
WPR14:	-44.80
MTM14:	0.23
ROC14:	0.03
ATR:	0.29
Week High:	7.83
Week Low:	7.20
Month High:	7.83
Month Low:	7.20
Year High:	7.99
Year Low:	6.17
Volatility:	28.60

RECENT SPLITS

Date	Ratio
26 Sep 2017	8-1
01 Sep 2017	8-1

RECENT DIVIDENDS

Date	Amount
04 Jun 2025	$0.41
24 May 2024	$0.37
20 Jul 2023	$0.88
20 Jul 2022	$0.75
10 Aug 2021	$0.24
17 Jun 2019	$0.24
04 May 2018	$0.21
09 May 2017	$0.19
31 May 2016	$0.18
26 May 2015	$0.15