FRA, M5V End of Day and Historical Stock Data []

01 Sep 2025

LAST: 3.252	CHANGE: 0.08	OPEN: 3.252	HIGH: 3.252	ASK: 0.000	VOLUME: 150
LAST: 3.252	CHG(%): 2.46	PREV: 3.334	LOW: 3.252	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	3.252	3.252	3.252	3.252	150
28 Aug 25	3.288	3.334	3.288	3.334	150
27 Aug 25	3.256	3.256	3.256	3.256	70
26 Aug 25	3.206	3.206	3.206	3.206	70
25 Aug 25	3.232	3.232	3.232	3.232	1.7K
22 Aug 25	3.060	3.352	3.060	3.352	1.7K
21 Aug 25	2.908	2.908	2.908	2.908	9.2K
20 Aug 25	2.940	2.940	2.940	2.940	9.2K
19 Aug 25	3.004	3.004	3.002	3.002	9.2K
18 Aug 25	2.910	2.910	2.910	2.910	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.252