EODData

FRA, MH2: Schweitzer-Mauduit International Inc

05 Sep 2025
LAST:

10.50

CHANGE:
 0.20
OPEN:
10.20
HIGH:
10.50
ASK:
0.00
VOLUME:
15
CHG(%):
1.94
PREV:
10.30
LOW:
10.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2510.2010.5010.1010.5015
04 Sep 2510.3010.3010.2010.3015
03 Sep 2510.5010.5010.1010.4015
02 Sep 2510.6010.6010.3010.6065
01 Sep 2510.6010.6010.6010.6015
28 Aug 2510.5010.5010.4010.500
27 Aug 2510.4010.5010.2010.5015
26 Aug 2510.4010.4010.2010.4015
25 Aug 2510.6010.6010.3010.5015
22 Aug 2510.5010.6010.3010.6015

COMPANY PROFILE

Name:Schweitzer-Mauduit International Inc
About:Mativ Holdings, Inc., together with its subsidiaries, manufactures and sells specialty materials in the United States, Europe, the Asia Pacific, the Americas, and internationally. The company operates through two segments, Filtration & Advanced Materials and Sustainable & Adhesive Solutions. The Filtration & Advanced Materials manufactures and sells various engineered polymer, resin and fiber-based substrates, nets, films, adhesive tapes, and other nonwovens for the fi filtration, industrial netting, and protective solutions end markets. The Sustainable & Adhesive Solutions segment offers tapes, labels, and liners that includes substrates for tapes used in building and construction, infrastructure, DIY, athletic, and industrial applications; and substrates critical to protection and adhesive separation applications in the personal care, label, tape, industrial, graphic arts, composites, and medical categories, as well as performance labels and cable wrapping. This segment also provides paper and packaging products comprising premium printing and other specialty papers and packaging applications used for print collateral, advertising, direct mail, sustainable alternatives, product packaging, graphics, wallpaper, and education, as well as consumer office, stationery and craft papers to retailers, small business, personal use, and educational applications; and healthcare and other products, including wound care, consumer wellness, device fixation, medical packaging, as well as various other solutions and applications. It serves tape, release liners, industrials, healthcare, and packaging and specialty papers end markets. The company was formerly known as Schweitzer-Mauduit International, Inc. and changed its name to Mativ Holdings, Inc. in July 2022. Mativ Holdings, Inc. was incorporated in 1995 and is headquartered in Alpharetta, Georgia.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:100 Kimball Place, Alpharetta, GA, United States, 30009
Website:https://www.mativ.com
ISIN:US8085411069
LEI:549300Z1FU4IDULG1R21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.48
MA10:10.49
MA20:9.95
MA50:7.67
MA100:6.39
MA200:7.46
STO9:66.67
STO14:86.67
RSI14:70.59
WPR14:-13.33
MTM14:0.65
ROC14:0.07
ATR:0.29
Week High:10.60
Week Low:10.10
Month High:10.60
Month Low:5.35
Year High:17.59
Year Low:3.89
Volatility:110.45

RECENT DIVIDENDS

Date Amount
23 May 2025$0.09
14 Mar 2025$0.09
29 Nov 2024$0.09
23 Aug 2024$0.09
23 May 2024$0.09
07 Mar 2024$0.09
22 Nov 2023$0.09
24 Aug 2023$0.09
25 May 2023$0.34
06 Mar 2023$0.34