FRA, MQI End of Day and Historical Stock Data []

29 Aug 2025

LAST: 4.000	CHANGE: 0.02	OPEN: 4.000	HIGH: 4.000	ASK: 0.000	VOLUME: 5.5K
LAST: 4.000	CHG(%): 0.50	PREV: 3.980	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.000	4.000	4.000	4.000	5.5K
28 Aug 25	3.980	3.980	3.980	3.980	5.5K
27 Aug 25	3.960	3.960	3.960	3.960	5.5K
26 Aug 25	3.960	3.960	3.960	3.960	5.5K
25 Aug 25	3.980	3.980	3.980	3.980	5.5K
22 Aug 25	4.020	4.020	4.020	4.020	5.5K
21 Aug 25	4.060	4.060	4.060	4.060	5.5K
20 Aug 25	4.120	4.120	4.120	4.120	5.5K
19 Aug 25	4.180	4.180	4.180	4.180	5.5K
18 Aug 25	4.120	4.120	4.120	4.120	5.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000