FRA, MEN End of Day and Historical Stock Data []

02 Sep 2025

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0240	ASK: 0.0000	VOLUME: 0
LAST: 0.0240	CHG(%): 14.29	PREV: 0.0280	LOW: 0.0240	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Sep 25	0.0240	0.0240	0.0240	0.0240
01 Sep 25	0.0280	0.0280	0.0280	0.0280
28 Aug 25	0.0295	0.0295	0.0295	0.0295
27 Aug 25	0.0295	0.0295	0.0295	0.0295
26 Aug 25	0.0325	0.0325	0.0325	0.0325
25 Aug 25	0.0230	0.0230	0.0230	0.0230
22 Aug 25	0.0235	0.0235	0.0235	0.0235
21 Aug 25	0.0260	0.0260	0.0260	0.0260
20 Aug 25	0.0235	0.0235	0.0235	0.0235
19 Aug 25	0.0205	0.0205	0.0205	0.0205

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0240