FRA, M82 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 2.780	CHANGE: 0.30	OPEN: 2.780	HIGH: 2.780	ASK: 0.000	VOLUME: 18
LAST: 2.780	CHG(%): 9.74	PREV: 3.080	LOW: 2.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	2.780	2.780	2.780	2.780	18
27 Aug 25	2.900	3.080	2.900	3.080	18
26 Aug 25	2.820	2.820	2.820	2.820	265
25 Aug 25	2.940	2.940	2.940	2.940	265
22 Aug 25	2.880	2.880	2.880	2.880	265
21 Aug 25	2.880	2.880	2.880	2.880	265
20 Aug 25	2.820	2.820	2.820	2.820	265
19 Aug 25	2.760	2.980	2.760	2.980	265
18 Aug 25	2.740	2.740	2.740	2.740	41
15 Aug 25	2.780	3.020	2.780	3.020	41

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.780