FRA, M4ZA End of Day and Historical Stock Data []

27 Aug 2025

LAST: 8.590	CHANGE: 0.06	OPEN: 8.592	HIGH: 8.682	ASK: 0.000	VOLUME: 200
LAST: 8.590	CHG(%): 0.69	PREV: 8.650	LOW: 8.582	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	8.592	8.682	8.582	8.590	200
26 Aug 25	8.552	8.650	8.552	8.650	200
25 Aug 25	8.534	8.652	8.534	8.652	200
22 Aug 25	8.272	8.576	8.272	8.576	200
21 Aug 25	8.402	8.402	8.302	8.302	200
20 Aug 25	8.360	8.436	8.360	8.436	200
19 Aug 25	8.136	8.402	8.136	8.398	200
18 Aug 25	8.208	8.266	8.178	8.180	200
15 Aug 25	8.312	8.312	8.264	8.266	200
14 Aug 25	8.258	8.320	8.240	8.296	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
05 Apr 2022	1-4

8.590