EODData

FRA, M46: ALLEIMA AB

08 Sep 2025
LAST:

6.395

CHANGE:
 0.00
OPEN:
6.395
HIGH:
6.395
ASK:
0.000
VOLUME:
100
CHG(%):
0.00
PREV:
6.395
LOW:
6.395
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 256.3956.3956.3956.395100
05 Sep 256.3206.3956.3206.395100
04 Sep 256.3656.3656.3656.3650
03 Sep 256.2956.2956.2956.295240
02 Sep 256.4006.4006.4006.400240
01 Sep 256.2956.2956.2956.295240
28 Aug 256.2806.2806.2806.280240
27 Aug 256.3456.3456.3456.345240
26 Aug 256.3706.3706.3706.370240
25 Aug 256.4306.4306.4306.430240

COMPANY PROFILE

Name:ALLEIMA AB
About:Alleima AB (publ) manufactures and sells stainless steels, special alloys, medical wires and components, and electric heating systems in Europe, North America, Asia, and internationally. It operates through three divisions: Tube, Kanthal, and Strip. The company offers tubes for extraction and production of oil and gas, advanced stainless steel, umbilical tubes, control lines, corrosion-resistant alloys, and oil country tubular goods; hollow and solid bar, high-pressure and composite tubing, semi-finished ingots and blooms, and billets; hydraulic and instrumentation tubing, heat exchangers tubing, process piping, high-temperature applications, and high-pressure equipment for chemical and petrochemical processes; metallic and ceramic heating elements, and diffusion cassettes; and lithium-ion batteries, ceramics and steels, and various electronic appliances. It also provides stainless steel for razor blades, knives, cutting tools, compressor valve steel, and heating material; drill steel for hydraulic rock drilling rigs in mines and infrastructure construction works; ultra fine wire and wire based components for glucose monitors, pacemakers, neurostimulation, precision strip steel, and small diameter tubing; steam generator tubing; cladding tubes; nuclear tubes and pipes; stainless steel and titan tubes for use in aircraft hydraulic systems and jet engines, as well as gasoline direct injection tubes for cars and trucks; and tubes for hydrogen applications, concentrated solar power, geothermal energy, bioenergy and biofuels, offshore wind, carbon capture and storage, and coated strip steel for fuel cells and electrolyzers. The company serves oil and gas, industrial, chemical and petrochemical, industrial heating, consumer, mining and construction, medical, nuclear, transportation, and hydrogen and renewable energy industries. The company was founded in 1862 and is headquartered in Sandviken, Sweden.
Sector:Basic Materials
Industry:Steel
Address:Storgatan 2, Sandviken, Sweden, 811 81
Website:https://www.alleima.com
ISIN:SE0017615644
LEI:529900EBHTYGLA6PGP77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.52
DivYield:0.37
Div/Share:2.30
Price to Book:1.07
Price to Sales:0.08
EBITDA:2.2B
Shares:250.16M
Market Cap:1.6B

TECHNICAL INDICATORS

MA5:6.37
MA10:6.36
MA20:6.26
MA50:6.48
MA100:6.78
MA200:7.09
STO9:95.83
STO14:90.41
RSI14:69.64
WPR14:-9.59
MTM14:0.33
ROC14:0.05
ATR:0.06
Week High:6.40
Week Low:6.30
Month High:6.43
Month Low:6.07
Year High:8.67
Year Low:5.47

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.21
03 May 2024$0.18
03 May 2023$0.13