FRA, MEF End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, MEF: PT Medco Energi Internasional Tbk

28 Aug 2025

LAST: 0.0530	CHANGE: 0.00	OPEN: 0.0530	HIGH: 0.0530	ASK: 0.0000	VOLUME: 111
LAST: 0.0530	CHG(%): 0.93	PREV: 0.0535	LOW: 0.0530	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0530	0.0530	0.0530	0.0530	111
27 Aug 25	0.0535	0.0535	0.0535	0.0535	111
26 Aug 25	0.0555	0.0555	0.0555	0.0555	111
25 Aug 25	0.0555	0.0555	0.0555	0.0555	111
22 Aug 25	0.0555	0.0555	0.0555	0.0555	111
21 Aug 25	0.0545	0.0545	0.0545	0.0545	111
20 Aug 25	0.0540	0.0540	0.0540	0.0540	111
19 Aug 25	0.0545	0.0545	0.0545	0.0545	111
18 Aug 25	0.0550	0.0550	0.0550	0.0550	111
15 Aug 25	0.0550	0.0550	0.0550	0.0550	111

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.05
MA10:	0.05
MA20:	0.05
MA50:	0.06
MA100:	0.05
MA200:	0.05
RSI14:	47.37
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.02
ATR:	0.00
Week High:	0.06
Week Low:	0.05
Month High:	0.06
Month Low:	0.05
Year High:	0.08
Year Low:	0.04
Volatility:	17.09

RECENT SPLITS

Date	Ratio
11 Sep 2017	4-1

RECENT DIVIDENDS

Date	Amount
16 Jun 2025	$0.00
14 Oct 2024	$0.00
10 Jun 2024	$0.00
30 Nov 2023	$0.00
13 Jun 2023	$0.00
19 Aug 2022	$0.00
05 Aug 2022	$0.00
28 Apr 2015	$0.00
29 May 2014	$0.00
21 May 2013	$0.00