FRA, MNL End of Day and Historical Stock Data []

02 Sep 2025

LAST: 46.15	CHANGE: 0.25	OPEN: 46.15	HIGH: 46.15	ASK: 0.00	VOLUME: 250
LAST: 46.15	CHG(%): 0.54	PREV: 46.40	LOW: 46.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	46.15	46.15	46.15	46.15	250
01 Sep 25	46.40	46.40	46.40	46.40	250
29 Aug 25	46.45	46.45	46.45	46.45	250
28 Aug 25	46.75	46.75	46.75	46.75	250
27 Aug 25	46.30	46.30	46.30	46.30	250
26 Aug 25	46.75	46.75	46.75	46.75	250
25 Aug 25	44.85	46.00	44.85	46.00	250
22 Aug 25	44.65	44.65	44.65	44.65	12
21 Aug 25	44.40	44.40	44.40	44.40	12
20 Aug 25	44.40	44.40	44.40	44.40	12

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.15