FRA, MMG End of Day and Historical Stock Data []

28 Aug 2025

LAST: 61.00	CHANGE: 1.50	OPEN: 61.00	HIGH: 61.00	ASK: 0.00	VOLUME: 500
LAST: 61.00	CHG(%): 2.52	PREV: 59.50	LOW: 61.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	61.00	61.00	61.00	61.00	500
27 Aug 25	59.00	60.00	59.00	59.50	2K
26 Aug 25	56.50	56.50	56.50	56.50	690
25 Aug 25	57.00	58.00	57.00	58.00	690
22 Aug 25	54.50	54.50	54.50	54.50	50
21 Aug 25	53.50	53.50	53.50	53.50	50
20 Aug 25	49.60	49.60	49.40	49.40	50
19 Aug 25	52.50	52.50	52.50	52.50	190
18 Aug 25	52.00	53.00	52.00	53.00	190
15 Aug 25	49.20	49.40	49.20	49.40	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
27 Sep 2017	1-10

61.00