FRA, MOS End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, MOS: Orange Belgium S.A

28 Aug 2025

LAST: 18.50	CHANGE: 0.05	OPEN: 18.50	HIGH: 18.50	ASK: 0.00	VOLUME: 150
LAST: 18.50	CHG(%): 0.27	PREV: 18.45	LOW: 18.50	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	18.50	18.50	18.50	18.50	150
27 Aug 25	18.45	18.45	18.45	18.45	150
26 Aug 25	18.40	18.40	18.40	18.40	150
25 Aug 25	18.50	18.50	18.50	18.50	150
22 Aug 25	18.05	18.05	18.05	18.05	150
21 Aug 25	18.05	18.05	18.05	18.05	150
20 Aug 25	18.55	18.55	18.55	18.55	150
19 Aug 25	18.70	18.70	18.70	18.70	150
18 Aug 25	18.55	18.55	18.55	18.55	150
15 Aug 25	18.40	18.40	18.40	18.40	150

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.22
EPS Ratio:	2.95
PtB:	0.84
Shares:	317.38M
Market Cap:	5.871B

TECHNICAL INDICATORS

MA5:	18.38
MA10:	18.42
MA20:	18.21
MA50:	17.56
MA100:	16.58
MA200:	15.70
STO9:	69.23
STO14:	71.43
RSI14:	61.11
WPR14:	-28.57
MTM14:	0.45
ROC14:	0.02
ATR:	0.19
Week High:	18.50
Week Low:	18.05
Month High:	18.70
Month Low:	17.77
Year High:	18.70
Year Low:	14.03
Volatility:	13.71

RECENT DIVIDENDS

Date	Amount
15 Jun 2021	$0.50
12 May 2020	$0.50
14 May 2019	$0.50
14 May 2018	$0.50
15 May 2017	$0.50
21 May 2013	$1.80
21 Aug 2012	$0.60
22 May 2012	$2.90
16 Aug 2011	$1.40
17 May 2011	$2.90