FRA, MSF End of Day and Historical Stock Data []

29 Aug 2025

LAST: 434.8	CHANGE: 1.10	OPEN: 436.4	HIGH: 436.9	ASK: 0.0	VOLUME: 1K
LAST: 434.8	CHG(%): 0.25	PREV: 435.9	LOW: 432.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	436.4	436.9	432.5	434.8	1K
28 Aug 25	435.9	438.0	433.6	435.9	1.5K
27 Aug 25	432.8	436.0	431.4	436.0	1.4K
26 Aug 25	433.1	434.7	428.3	428.3	1.1K
25 Aug 25	433.3	435.0	431.7	433.9	3.2K
22 Aug 25	434.5	436.3	431.7	432.1	4.1K
21 Aug 25	433.8	436.8	432.5	435.1	4.5K
20 Aug 25	437.6	438.9	433.0	434.5	2.1K
19 Aug 25	442.5	443.4	436.2	437.5	1.4K
18 Aug 25	445.9	447.7	440.6	440.6	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

434.8