FRA, MIF0 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 5.200	CHANGE: 0.10	OPEN: 5.100	HIGH: 5.200	ASK: 0.000	VOLUME: 250
LAST: 5.200	CHG(%): 1.89	PREV: 5.300	LOW: 5.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	5.100	5.200	5.100	5.200	250
27 Aug 25	5.250	5.300	5.250	5.300	14.9K
26 Aug 25	5.350	5.400	5.350	5.400	14.9K
25 Aug 25	5.300	5.300	5.300	5.300	14.9K
22 Aug 25	5.100	5.400	5.050	5.400	575
21 Aug 25	4.120	4.300	4.120	4.300	10
20 Aug 25	4.400	4.400	4.300	4.300	10
19 Aug 25	4.200	4.220	4.200	4.220	10
18 Aug 25	4.200	4.220	4.200	4.220	10
15 Aug 25	4.100	4.120	4.100	4.100	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200