FRA, MJG1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, MJG1: Major Cineplex Group Public Company Limited

01 Sep 2025

LAST: 0.1900	CHANGE: 0.00	OPEN: 0.1900	HIGH: 0.1900	ASK: 0.0000	VOLUME: 804
LAST: 0.1900	CHG(%): 2.06	PREV: 0.1940	LOW: 0.1900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.1900	0.1900	0.1900	0.1900	804
28 Aug 25	0.1940	0.1940	0.1940	0.1940	804
27 Aug 25	0.1910	0.1910	0.1910	0.1910	804
26 Aug 25	0.2000	0.2000	0.2000	0.2000	804
25 Aug 25	0.2020	0.2020	0.2020	0.2020	804
22 Aug 25	0.1970	0.1970	0.1970	0.1970	804
21 Aug 25	0.1980	0.1980	0.1980	0.1980	804
20 Aug 25	0.1930	0.1930	0.1930	0.1930	804
19 Aug 25	0.1990	0.1990	0.1990	0.1990	804
18 Aug 25	0.2040	0.2040	0.2040	0.2040	804

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.20
MA10:	0.20
MA20:	0.20
MA50:	0.21
MA100:	0.22
MA200:	0.29
RSI14:	30.00
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.10
ATR:	0.00
Week High:	0.20
Week Low:	0.19
Month High:	0.22
Month Low:	0.19
Year High:	0.41
Year Low:	0.18
Volatility:	4.00

RECENT DIVIDENDS

Date	Amount
17 Apr 2025	$0.01
09 Apr 2024	$0.00
23 Aug 2023	$0.01
20 Apr 2023	$0.01
21 Apr 2022	$0.02
25 Nov 2021	$0.03
22 Apr 2020	$0.01
14 Apr 2020	$0.31
23 Aug 2019	$0.02
23 Apr 2019	$0.02